Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Haemonetics | HAE - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
65.61
Daily Change
-1.05
-1.58%
Monthly
-20.10%
Yearly
-0.82%
Q1 Forecast
64.61
Haemonetics reported $12.92 in PE Price to Earnings for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.44B
Cash and Equivalent
USD 296.43M
Cost of Sales
USD 132.57M
Current Assets
USD 899.68M
Current Liabilities
USD 548.32M
Debt
USD 1.22B
EBIT
USD 81.1M
EBITDA
USD 115.53M
Employees
3.02K
EPS Earnings Per Share
USD 1.27
Equity Capital and Reserves
USD 849.17M
Gross Profit on Sales
USD 194.74M
Interest Expense on Debt
USD 7.21M
Interest Income
USD 6.96M
Loan Capital
USD 920.39M
Market Capitalization
USD 3.35B
Net Income
USD 38.68M
Operating Expenses
USD 136.25M
Operating Profit
USD 58.49M
Ordinary Share Capital
USD 46.75M
PE Price to Earnings
USD 12.92
Pre-Tax Profit
USD 51.29M
Sales Revenues
USD 327M
Selling and Administration Expenses
USD 101.62M
Stock
USD 336.21M
Trade Creditors
USD 61.69M
Trade Debtors
USD 207.07M
Pe
Change
Date
Avanos Medical
USD 7.23
328.11
Sep/2025
Baxter International
USD 17.1
4.46
Sep/2025
Becton, Dickinson and Co.
USD 132.35
109.91
Sep/2025
Boston Scientific
USD 44.52
2.5
Sep/2025
Cooper Companies
USD 24.48
10.29
Sep/2025
Fresenius
EUR 14.54
8.28
Sep/2025
Fresenius Medical Care
EUR 10.57
0.65
Sep/2025
Globus Medical
USD 18.82
0.6
Sep/2025
Haemonetics
USD 12.92
5.49
Sep/2025
Hologic
USD 19.15
1.72
Dec/2025
ICU Medical
USD 361.42
280.76
Jun/2022
Intuitive Surgical
USD 71.61
12.42
Dec/2025
Masimo
USD 104.24
103.55
Sep/2025
Medtronic
USD 21.44
0.62
Sep/2025
Merit Medical Systems
USD 39.12
6.7
Sep/2025
Neogen
USD 167.5
36.17
Dec/2024
Quidel
USD 72.42
16.77
Sep/2024
ResMed
USD 23.36
4.22
Dec/2025
STAAR Surgical
USD 55.2
29.44
Jun/2025
Steris
USD 30.93
2.07
Sep/2025
Stryker
USD 32.13
2.69
Dec/2025
Teleflex
USD 11.49
25.15
Sep/2025
Terumo
JPY 23.28
2.98
Sep/2025
Thermo Fisher Scientific
USD 31
6.22
Dec/2025
US Physical Therapy
USD 42.7
8.44
Sep/2025
Zimmer Biomet Holdings
USD 21.41
4.35
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.892
3.32
-5.09%
Brent
66.122
3.20
-4.61%
Natural gas
3.2284
1.13
-25.85%
Gasoline
1.8484
0.10
-5.14%
Heating Oil
2.3507
0.18
-7.20%
Gold
4647.80
239.27
-4.90%
Silver
77.124
7.51
-8.87%
Copper
5.7975
0.13
-2.14%
Soybeans
1059.61
4.64
-0.44%
Wheat
527.82
10.18
-1.89%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
598.04
4.04
0.68%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17900
0.0060
-0.51%
GBPUSD
1.36610
0.0021
-0.15%
AUDUSD
0.69422
0.0017
-0.24%
NZDUSD
0.59974
0.0024
-0.39%
USDJPY
155.659
0.8765
0.57%
USDCNY
6.94255
0.0177
-0.25%
USDCHF
0.78036
0.0068
0.88%
USDCAD
1.36965
0.0085
0.63%
USDMXN
17.4064
0.0618
-0.35%
USDINR
90.5080
1.1712
-1.28%
USDBRL
5.26200
0.0043
0.08%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.15
1.3400
0.09%
DXY
97.635
0.6445
0.66%
USDTRY
43.4682
0.0089
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6990.29
51
0.74%
US30
49372
479
0.98%
US100
25833
280
1.10%
JP225
53874
551
1.03%
GB100
10339
116
1.13%
DE40
24858
319
1.30%
FR40
8193
67
0.82%
IT40
46102
574
1.26%
ES35
18119
238
1.33%
ASX200
8828
41
-0.47%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32079
155
0.49%
MOEX
2769
14
-0.51%
IBOVESPA
182050
686
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
265.05
5.57
2.15%
Tesla
426.91
3.50
-0.81%
Microsoft
424.85
5.44
-1.26%
Amazon
243.62
4.32
1.81%
Meta
712.62
3.88
-0.54%
Nvidia
189.76
1.37
-0.72%
Visa
331.84
10.01
3.11%
JPMorgan
308.34
2.45
0.80%
Oracle
166.42
1.84
1.12%
J&J
229.34
2.09
0.92%
P&G
152.98
1.21
0.80%
Exxon Mobil
138.94
2.46
-1.74%
Alphabet
343.68
5.68
1.68%
Goldman Sachs
942.73
7.32
0.78%
Caterpillar
685.29
27.93
4.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.038
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2376
0.013
-0.01%
Australia
4.8260
0.021
-0.02%
Germany
2.8647
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7690
0.068
0.07%
Canada
3.4320
0.012
0.01%
Italy
3.4903
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78378
1,346
1.75%
Ether
2337.15
70.3600
3.10%
Binance
773.5
16.1200
2.13%
Cardano
0.30038
0.0149
5.23%
Solana
103.8702
3.0070
2.98%
Ripple
1.63487
0.0446
2.80%
Polkadot
1.55
0.0544
3.64%
Avalanche
10.14
0.2200
2.22%
Polygon
0.10
0.0010
0.98%
Cosmos
1.98
0.0722
3.78%
Dai
0.92026
0.0795
-7.95%
Litecoin
60.060
1.6500
2.82%
Uniswap
3.93
0.0830
2.16%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
534.71
18.3700
3.56%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More